DisclaimerSite Map ©2010 KASIKORN ASSET MANAGEMENT Co., Ltd. All rights reserved.
400/22, KASIKORNBANK Building, 6th Floor, Phahon Yothin Avenue, Samsen Nai,Phaya Thai, Bangkok 10400 Thailand Telephone: 0 2673 3999 Fax: 0 2673 3988
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (02/03/2026 to 16/03/2026) |
5.25 | 5.30 | 5.00 | 5.10 | 1,304,711 |
| Previous 4 weeks (02/02/2026 to 27/02/2026) |
5.10 | 5.35 | 5.05 | 5.25 | 1,389,262 |
| Daily Historical Data | |||||
| 30/03/2026 | 5.05 | 5.05 | 5.00 | 5.05 | 33,401 |
| 27/03/2026 | 5.00 | 5.05 | 5.00 | 5.05 | 11,845 |
| 26/03/2026 | 5.05 | 5.05 | 5.00 | 5.05 | 32,910 |
| 25/03/2026 | 5.05 | 5.05 | 5.00 | 5.05 | 69,800 |
| 24/03/2026 | 5.05 | 5.05 | 5.00 | 5.05 | 31,723 |
| 23/03/2026 | 5.10 | 5.10 | 5.00 | 5.05 | 110,215 |
| 20/03/2026 | 5.10 | 5.10 | 5.05 | 5.10 | 28,434 |
| 19/03/2026 | 5.10 | 5.10 | 5.05 | 5.10 | 17,607 |
| 18/03/2026 | 5.10 | 5.10 | 5.05 | 5.10 | 7,393 |
| 17/03/2026 | 5.10 | 5.10 | 5.05 | 5.10 | 64,933 |
| 16/03/2026 | 5.05 | 5.10 | 5.05 | 5.10 | 28,404 |
| 13/03/2026 | 5.05 | 5.10 | 5.05 | 5.10 | 5,934 |
| 12/03/2026 | 5.05 | 5.05 | 5.00 | 5.05 | 198,538 |
| 11/03/2026 | 5.10 | 5.15 | 5.05 | 5.10 | 187,376 |
| 10/03/2026 | 5.30 | 5.30 | 5.25 | 5.30 | 138,833 |
| 09/03/2026 | 5.25 | 5.30 | 5.15 | 5.30 | 93,960 |
| 06/03/2026 | 5.30 | 5.30 | 5.25 | 5.30 | 72,931 |
| 05/03/2026 | 5.25 | 5.30 | 5.20 | 5.30 | 62,858 |
| 04/03/2026 | 5.25 | 5.30 | 5.00 | 5.20 | 398,338 |
| 02/03/2026 | 5.25 | 5.30 | 5.20 | 5.25 | 117,539 |
| 27/02/2026 | 5.20 | 5.30 | 5.20 | 5.25 | 104,901 |
| 26/02/2026 | 5.20 | 5.25 | 5.15 | 5.20 | 48,721 |
| 25/02/2026 | 5.25 | 5.25 | 5.20 | 5.20 | 66,875 |
| 24/02/2026 | 5.30 | 5.30 | 5.20 | 5.20 | 55,716 |
| 23/02/2026 | 5.25 | 5.30 | 5.20 | 5.30 | 117,578 |
| 20/02/2026 | 5.30 | 5.35 | 5.25 | 5.25 | 184,038 |
| 19/02/2026 | 5.30 | 5.30 | 5.25 | 5.25 | 94,202 |
| 18/02/2026 | 5.30 | 5.30 | 5.25 | 5.25 | 40,273 |
| 17/02/2026 | 5.30 | 5.30 | 5.25 | 5.30 | 139,121 |
| 16/02/2026 | 5.30 | 5.30 | 5.25 | 5.30 | 55,835 |
| 13/02/2026 | 5.25 | 5.30 | 5.20 | 5.30 | 121,500 |
| 12/02/2026 | 5.20 | 5.25 | 5.15 | 5.25 | 47,831 |
| 11/02/2026 | 5.10 | 5.20 | 5.10 | 5.20 | 104,178 |
| 10/02/2026 | 5.15 | 5.15 | 5.10 | 5.15 | 29,631 |
| 09/02/2026 | 5.10 | 5.15 | 5.05 | 5.10 | 24,825 |
| 06/02/2026 | 5.10 | 5.10 | 5.05 | 5.10 | 65,535 |
| 05/02/2026 | 5.10 | 5.10 | 5.05 | 5.10 | 8,475 |
| 04/02/2026 | 5.10 | 5.10 | 5.05 | 5.10 | 7,157 |
| 03/02/2026 | 5.10 | 5.10 | 5.05 | 5.10 | 25,810 |
| 02/02/2026 | 5.10 | 5.15 | 5.05 | 5.10 | 47,060 |
Disclaimer