DisclaimerSite Map ©2010 KASIKORN ASSET MANAGEMENT Co., Ltd. All rights reserved.
400/22, KASIKORNBANK Building, 6th Floor, Phahon Yothin Avenue, Samsen Nai,Phaya Thai, Bangkok 10400 Thailand Telephone: 0 2673 3999 Fax: 0 2673 3988
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (23/07/2025 to 06/08/2025) |
4.12 | 4.22 | 4.08 | 4.20 | 262,434 |
| Previous 4 weeks (24/06/2025 to 22/07/2025) |
3.88 | 4.14 | 3.84 | 4.12 | 615,113 |
| Daily Historical Data | |||||
| 22/08/2025 | 4.26 | 4.26 | 4.24 | 4.26 | 14,500 |
| 21/08/2025 | 4.26 | 4.26 | 4.24 | 4.26 | 24,600 |
| 20/08/2025 | 4.24 | 4.24 | 4.22 | 4.24 | 43,000 |
| 19/08/2025 | 4.26 | 4.26 | 4.26 | 4.26 | 18,100 |
| 18/08/2025 | 4.26 | 4.26 | 4.24 | 4.26 | 2,300 |
| 15/08/2025 | 4.22 | 4.26 | 4.20 | 4.26 | 15,920 |
| 14/08/2025 | 4.24 | 4.26 | 4.24 | 4.26 | 24,509 |
| 13/08/2025 | 4.24 | 4.28 | 4.24 | 4.28 | 83,500 |
| 08/08/2025 | 4.22 | 4.24 | 4.20 | 4.24 | 24,300 |
| 07/08/2025 | 4.18 | 4.22 | 4.18 | 4.22 | 21,100 |
| 06/08/2025 | 4.18 | 4.20 | 4.18 | 4.20 | 26,304 |
| 05/08/2025 | 4.12 | 4.18 | 4.12 | 4.18 | 6,607 |
| 04/08/2025 | 4.12 | 4.16 | 4.12 | 4.16 | 11,500 |
| 01/08/2025 | 4.22 | 4.22 | 4.14 | 4.16 | 71,400 |
| 31/07/2025 | 4.20 | 4.22 | 4.18 | 4.20 | 10,237 |
| 30/07/2025 | 4.14 | 4.20 | 4.14 | 4.20 | 27,600 |
| 29/07/2025 | 4.14 | 4.14 | 4.12 | 4.14 | 8,880 |
| 25/07/2025 | 4.10 | 4.14 | 4.10 | 4.14 | 17,331 |
| 24/07/2025 | 4.12 | 4.12 | 4.08 | 4.12 | 59,157 |
| 23/07/2025 | 4.12 | 4.14 | 4.12 | 4.12 | 23,418 |
| 22/07/2025 | 4.12 | 4.14 | 4.12 | 4.12 | 36,304 |
| 21/07/2025 | 4.10 | 4.12 | 4.10 | 4.12 | 34,300 |
| 18/07/2025 | 4.08 | 4.10 | 4.08 | 4.10 | 15,302 |
| 17/07/2025 | 4.06 | 4.08 | 4.06 | 4.08 | 34,009 |
| 16/07/2025 | 4.00 | 4.06 | 4.00 | 4.06 | 20,000 |
| 15/07/2025 | 4.00 | 4.02 | 4.00 | 4.02 | 4,600 |
| 14/07/2025 | 4.00 | 4.10 | 4.00 | 4.00 | 45,476 |
| 11/07/2025 | 4.00 | 4.00 | 3.98 | 4.00 | 12,510 |
| 09/07/2025 | 3.98 | 4.00 | 3.96 | 4.00 | 2,300 |
| 08/07/2025 | 3.96 | 3.98 | 3.96 | 3.98 | 7,100 |
| 07/07/2025 | 3.96 | 3.98 | 3.94 | 3.98 | 9,700 |
| 04/07/2025 | 3.96 | 3.96 | 3.94 | 3.96 | 10,133 |
| 03/07/2025 | 3.94 | 3.96 | 3.94 | 3.96 | 143,553 |
| 02/07/2025 | 3.96 | 3.96 | 3.94 | 3.96 | 77,400 |
| 01/07/2025 | 3.96 | 3.96 | 3.94 | 3.94 | 19,205 |
Disclaimer